PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 54,249 Value ($000) $1,304 Avg Close $26.63 Range $22.96 - $31.63
Q4 2022
Shares 380,621 Value ($000) $11,304 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 16,056 Value ($000) $442 Avg Close $32.29 Range $25.49 - $38.85
Q1 2022
Shares 43,603 Value ($000) $1,850 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 26,561 Value ($000) $1,377 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 61,061 Value ($000) $4,424 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 223,729 Value ($000) $17,113 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 65,528 Value ($000) $6,870 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 14,993 Value ($000) $1,295 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 24,857 Value ($000) $1,807 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 51,758 Value ($000) $1,581 Avg Close $22.90 Range $8.69 - $40.14