PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200 Value ($000) $47 Avg Close $15.60 Range $13.24 - $19.54

Q3 2023

Shares 15,013 Value ($000) $345 Avg Close $24.20 Range $21.32 - $29.38

Q2 2022

Shares 20,000 Value ($000) $18 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 4,752 Value ($000) $202 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 4,924 Value ($000) $255 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 3,721 Value ($000) $270 Avg Close $73.51 Range $61.02 - $86.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200	$47	$15.60	$13.24 - $19.54
Q3 2023	15,013	$345	$24.20	$21.32 - $29.38
Q2 2022	20,000	$18	$33.76	$26.46 - $44.97
Q1 2022	4,752	$202	$45.70	$37.76 - $53.36
Q4 2021	4,924	$255	$60.63	$43.36 - $81.66
Q3 2021	3,721	$270	$73.51	$61.02 - $86.40