PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 965 Value ($000) $50 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 1,290 Value ($000) $93 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 2,525 Value ($000) $193 Avg Close $86.12 Range $72.90 - $110.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	965	$50	$60.63	$43.36 - $81.66
Q3 2021	1,290	$93	$73.51	$61.02 - $86.40
Q2 2021	2,525	$193	$86.12	$72.90 - $110.17