PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,085 Value ($000) $316 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 7,740 Value ($000) $564 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 10,205 Value ($000) $781 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 11,022 Value ($000) $1,164 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 5,150 Value ($000) $445 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 3,970 Value ($000) $287 Avg Close $49.06 Range $26.96 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,085	$316	$60.63	$43.36 - $81.66
Q3 2021	7,740	$564	$73.51	$61.02 - $86.40
Q2 2021	10,205	$781	$86.12	$72.90 - $110.17
Q1 2021	11,022	$1,164	$110.76	$80.15 - $142.00
Q4 2020	5,150	$445	$71.36	$52.09 - $99.24
Q3 2020	3,970	$287	$49.06	$26.96 - $76.62