PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,865 Value ($000) $280 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 4,140 Value ($000) $317 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 4,515 Value ($000) $473 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 7,190 Value ($000) $621 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 8,290 Value ($000) $603 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 10,690 Value ($000) $326 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 10,690 Value ($000) $135 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 13,390 Value ($000) $342 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 13,390 Value ($000) $249 Avg Close $18.93 Range $16.72 - $21.25