PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,636 Value ($000) $304 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 22,341 Value ($000) $443 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 20,947 Value ($000) $395 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 20,963 Value ($000) $406 Avg Close $16.98 Range $13.50 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,636	$304	$19.54	$16.08 - $23.08
Q4 2024	22,341	$443	$19.65	$17.90 - $22.40
Q3 2024	20,947	$395	$19.05	$16.28 - $21.37
Q2 2024	20,963	$406	$16.98	$13.50 - $20.13