PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 149 Value ($000) $16 Avg Close $110.76 Range $80.15 - $142.00

Q2 2020

Shares 49 Value ($000) $1 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 49 Value ($000) $1 Avg Close $25.13 Range $3.75 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	149	$16	$110.76	$80.15 - $142.00
Q2 2020	49	$1	$22.90	$8.69 - $40.14
Q1 2020	49	$1	$25.13	$3.75 - $39.18