PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 948 Value ($000) $18 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 948 Value ($000) $17 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 948 Value ($000) $25 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 948 Value ($000) $22 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 948 Value ($000) $23 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 948 Value ($000) $28 Avg Close $31.00 Range $25.74 - $36.26
Q3 2022
Shares 1,068 Value ($000) $29 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 1,068 Value ($000) $32 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1,068 Value ($000) $45 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 948 Value ($000) $49 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 948 Value ($000) $69 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 948 Value ($000) $73 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 948 Value ($000) $99 Avg Close $110.76 Range $80.15 - $142.00