PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,397 Value ($000) $0 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 10,390 Value ($000) $0 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 10,318 Value ($000) $0 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 10,264 Value ($000) $0 Avg Close $16.98 Range $13.50 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,397	$0	$19.54	$16.08 - $23.08
Q4 2024	10,390	$0	$19.65	$17.90 - $22.40
Q3 2024	10,318	$0	$19.05	$16.28 - $21.37
Q2 2024	10,264	$0	$16.98	$13.50 - $20.13