PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,715 Value ($000) $527 Avg Close $15.60 Range $13.24 - $19.54
Q1 2025
Shares 60,472 Value ($000) $1 Avg Close $19.54 Range $16.08 - $23.08
Q3 2024
Shares 148,343 Value ($000) $3 Avg Close $19.05 Range $16.28 - $21.37
Q1 2024
Shares 70,865 Value ($000) $1 Avg Close $20.65 Range $16.46 - $26.53
Q3 2023
Shares 197,092 Value ($000) $5 Avg Close $24.20 Range $21.32 - $29.38
Q3 2022
Shares 84,628 Value ($000) $2,328 Avg Close $32.29 Range $25.49 - $38.85
Q1 2022
Shares 32,114 Value ($000) $1,362 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 18,183 Value ($000) $943 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 45,040 Value ($000) $3,264 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 43,480 Value ($000) $3,326 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 78,811 Value ($000) $8,263 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 103,275 Value ($000) $8,920 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 8,567 Value ($000) $623 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 20,788 Value ($000) $635 Avg Close $22.90 Range $8.69 - $40.14
Q3 2019
Shares 23,316 Value ($000) $434 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 10,179 Value ($000) $196 Avg Close $20.29 Range $17.46 - $22.37