PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,125 Value ($000) $217 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 4,374 Value ($000) $227 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 3,511 Value ($000) $254 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 3,559 Value ($000) $272 Avg Close $86.12 Range $72.90 - $110.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,125	$217	$45.70	$37.76 - $53.36
Q4 2021	4,374	$227	$60.63	$43.36 - $81.66
Q3 2021	3,511	$254	$73.51	$61.02 - $86.40
Q2 2021	3,559	$272	$86.12	$72.90 - $110.17