PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,296 Value ($000) $352 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 12,743 Value ($000) $661 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 12,810 Value ($000) $928 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 11,634 Value ($000) $890 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 4,171 Value ($000) $437 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 3,295 Value ($000) $285 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 3,345 Value ($000) $243 Avg Close $49.06 Range $26.96 - $76.62