PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,593 Value ($000) $584 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 59,481 Value ($000) $1,146 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 64,085 Value ($000) $1,145 Avg Close $15.69 Range $13.25 - $18.71

Q3 2021

Shares 34,631 Value ($000) $2,509 Avg Close $73.51 Range $61.02 - $86.40

Q3 2019

Shares 390,285 Value ($000) $7,269 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 103,841 Value ($000) $2,000 Avg Close $20.29 Range $17.46 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,593	$584	$15.60	$13.24 - $19.54
Q3 2025	59,481	$1,146	$18.76	$16.47 - $20.61
Q2 2025	64,085	$1,145	$15.69	$13.25 - $18.71
Q3 2021	34,631	$2,509	$73.51	$61.02 - $86.40
Q3 2019	390,285	$7,269	$18.93	$16.72 - $21.25
Q2 2019	103,841	$2,000	$20.29	$17.46 - $22.37