PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,611 Value ($000) $39 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 4,114 Value ($000) $79 Avg Close $18.76 Range $16.47 - $20.61
Q2 2024
Shares 13,168 Value ($000) $255 Avg Close $16.98 Range $13.50 - $20.13
Q4 2022
Shares 3,145 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 4,921 Value ($000) $135 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 5,737 Value ($000) $174 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 7,958 Value ($000) $337 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 11,094 Value ($000) $575 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 15,303 Value ($000) $1,108 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 11,354 Value ($000) $868 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 15,158 Value ($000) $1,589 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 10,550 Value ($000) $911 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 9,124 Value ($000) $663 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 3,570 Value ($000) $109 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 1,166 Value ($000) $15 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 830 Value ($000) $21 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 711 Value ($000) $13 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 759 Value ($000) $15 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 1,838 Value ($000) $37 Avg Close $23.39 Range $18.28 - $26.45