PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,778 Value ($000) $212 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 2,803 Value ($000) $294 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 2,738 Value ($000) $236 Avg Close $71.36 Range $52.09 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,778	$212	$86.12	$72.90 - $110.17
Q1 2021	2,803	$294	$110.76	$80.15 - $142.00
Q4 2020	2,738	$236	$71.36	$52.09 - $99.24