PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,468 Value ($000) $1,027 Avg Close $15.69 Range $13.25 - $18.71

Q2 2023

Shares 15,699 Value ($000) $377 Avg Close $26.63 Range $22.96 - $31.63

Q4 2022

Shares 121,488 Value ($000) $3,608 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 61,255 Value ($000) $1,685 Avg Close $32.29 Range $25.49 - $38.85

Q1 2022

Shares 37,986 Value ($000) $1,611 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 38,299 Value ($000) $1,930 Avg Close $60.63 Range $43.36 - $81.66

Q2 2021

Shares 47,306 Value ($000) $3,618 Avg Close $86.12 Range $72.90 - $110.17

Q3 2020

Shares 6,414 Value ($000) $466 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 28,740 Value ($000) $878 Avg Close $22.90 Range $8.69 - $40.14

Q4 2019

Shares 17 Value ($000) $0 Avg Close $22.21 Range $18.01 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,468	$1,027	$15.69	$13.25 - $18.71
Q2 2023	15,699	$377	$26.63	$22.96 - $31.63
Q4 2022	121,488	$3,608	$32.44	$26.88 - $39.35
Q3 2022	61,255	$1,685	$32.29	$25.49 - $38.85
Q1 2022	37,986	$1,611	$45.70	$37.76 - $53.36
Q4 2021	38,299	$1,930	$60.63	$43.36 - $81.66
Q2 2021	47,306	$3,618	$86.12	$72.90 - $110.17
Q3 2020	6,414	$466	$49.06	$26.96 - $76.62
Q2 2020	28,740	$878	$22.90	$8.69 - $40.14
Q4 2019	17	$0	$22.21	$18.01 - $26.26