PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 50 Value ($000) $26 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 23 Value ($000) $0 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 23 Value ($000) $0 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 24 Value ($000) $0 Avg Close $23.39 Range $18.28 - $26.45

Q3 2018

Shares 19 Value ($000) $0 Avg Close $33.28 Range $30.09 - $36.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	50	$26	$22.21	$18.01 - $26.26
Q3 2019	23	$0	$18.93	$16.72 - $21.25
Q2 2019	23	$0	$20.29	$17.46 - $22.37
Q1 2019	24	$0	$23.39	$18.28 - $26.45
Q3 2018	19	$0	$33.28	$30.09 - $36.90