PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,501 Value ($000) $803,000 Avg Close $86.12 Range $72.90 - $110.17
Q4 2020
Shares 2,048 Value ($000) $177,000 Avg Close $71.36 Range $52.09 - $99.24
Q1 2020
Shares 103,560 Value ($000) $1,310,000 Avg Close $25.13 Range $3.75 - $39.18