PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $0 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 4,745 Value ($000) $0 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 8,489 Value ($000) $0 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 18,320 Value ($000) $0 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 5,989 Value ($000) $0 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 2,956 Value ($000) $0 Avg Close $19.05 Range $16.28 - $21.37
Q1 2024
Shares 1,000 Value ($000) $0 Avg Close $20.65 Range $16.46 - $26.53
Q3 2022
Shares 376 Value ($000) $10 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 2,500 Value ($000) $76 Avg Close $33.76 Range $26.46 - $44.97
Q4 2021
Shares 30,000 Value ($000) $1,555 Avg Close $60.63 Range $43.36 - $81.66
Q2 2021
Shares 30 Value ($000) $2 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 8,585 Value ($000) $900 Avg Close $110.76 Range $80.15 - $142.00
Q3 2019
Shares 3,688 Value ($000) $68 Avg Close $18.93 Range $16.72 - $21.25