PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 226,317 Value ($000) $4,121 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 339,164 Value ($000) $8,825 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 339,597 Value ($000) $7,794 Avg Close $24.20 Range $21.32 - $29.38

Q3 2021

Shares 7,472 Value ($000) $541 Avg Close $73.51 Range $61.02 - $86.40

Q1 2021

Shares 2,111 Value ($000) $221 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	226,317	$4,121	$20.65	$16.46 - $26.53
Q4 2023	339,164	$8,825	$23.19	$18.35 - $27.21
Q3 2023	339,597	$7,794	$24.20	$21.32 - $29.38
Q3 2021	7,472	$541	$73.51	$61.02 - $86.40
Q1 2021	2,111	$221	$110.76	$80.15 - $142.00