PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762 Value ($000) $11 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 762 Value ($000) $15 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 762 Value ($000) $14 Avg Close $15.69 Range $13.25 - $18.71
Q4 2024
Shares 790 Value ($000) $16 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 687 Value ($000) $13 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 687 Value ($000) $13 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 717 Value ($000) $13 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 1,126 Value ($000) $26 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 1,059 Value ($000) $22 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 1,052 Value ($000) $25 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 967 Value ($000) $29 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 1,068 Value ($000) $32 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 875 Value ($000) $29 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 1,094 Value ($000) $33 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1,077 Value ($000) $31 Avg Close $45.70 Range $37.76 - $53.36
Q3 2021
Shares 702 Value ($000) $51 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 537 Value ($000) $41 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 497 Value ($000) $52 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 361 Value ($000) $31 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 311 Value ($000) $23 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 311 Value ($000) $9 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 150 Value ($000) $2 Avg Close $25.13 Range $3.75 - $39.18