PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,228 Value ($000) $711 Avg Close $15.60 Range $13.24 - $19.54

Q2 2025

Shares 36,394 Value ($000) $650 Avg Close $15.69 Range $13.25 - $18.71

Q2 2024

Shares 21,746 Value ($000) $421 Avg Close $16.98 Range $13.50 - $20.13

Q3 2023

Shares 25,297 Value ($000) $581 Avg Close $24.20 Range $21.32 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,228	$711	$15.60	$13.24 - $19.54
Q2 2025	36,394	$650	$15.69	$13.25 - $18.71
Q2 2024	21,746	$421	$16.98	$13.50 - $20.13
Q3 2023	25,297	$581	$24.20	$21.32 - $29.38