PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,200 Value ($000) $87 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 7,800 Value ($000) $597 Avg Close $86.12 Range $72.90 - $110.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,200	$87	$73.51	$61.02 - $86.40
Q2 2021	7,800	$597	$86.12	$72.90 - $110.17