PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,927 Value ($000) $414 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 27,446 Value ($000) $531 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 31,239 Value ($000) $569 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 31,248 Value ($000) $813 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 29,386 Value ($000) $674 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 28,830 Value ($000) $693 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 33,162 Value ($000) $984 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 33,245 Value ($000) $987 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 34,120 Value ($000) $939 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 34,396 Value ($000) $1,046 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 33,785 Value ($000) $1,433 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 32,478 Value ($000) $1,684 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 20,008 Value ($000) $1,450 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 13,241 Value ($000) $1,013 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 12,306 Value ($000) $1,290 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 2,810 Value ($000) $243 Avg Close $71.36 Range $52.09 - $99.24