PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,228 Value ($000) $589 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 34,974 Value ($000) $677 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 33,475 Value ($000) $610 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 20,955 Value ($000) $545 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 21,580 Value ($000) $495 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 17,919 Value ($000) $431 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 9,623 Value ($000) $285 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 9,489 Value ($000) $254 Avg Close $32.44 Range $26.88 - $39.35
Q1 2021
Shares 3,863 Value ($000) $405 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 5,388 Value ($000) $465 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 3,990 Value ($000) $290 Avg Close $49.06 Range $26.96 - $76.62
Q1 2019
Shares 26 Value ($000) $1 Avg Close $23.39 Range $18.28 - $26.45