PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,859 Value ($000) $200 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 3,605 Value ($000) $261 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 3,605 Value ($000) $268 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 3,573 Value ($000) $375 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 3,444 Value ($000) $297 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 3,444 Value ($000) $234 Avg Close $49.06 Range $26.96 - $76.62