PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,320 Value ($000) $224 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 4,320 Value ($000) $313 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 4,320 Value ($000) $330 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 4,320 Value ($000) $453 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 4,320 Value ($000) $373 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 5,038 Value ($000) $366 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 1,700 Value ($000) $52 Avg Close $22.90 Range $8.69 - $40.14