PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,566 Value ($000) $224 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 9,199 Value ($000) $273 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 9,441 Value ($000) $259,722 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 8,441 Value ($000) $256,775 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 24,497 Value ($000) $1,039,163 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 42,506 Value ($000) $2,203,936 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 42,806 Value ($000) $3,101,723 Avg Close $73.51 Range $61.02 - $86.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,566	$224	$31.00	$25.74 - $36.26
Q4 2022	9,199	$273	$32.44	$26.88 - $39.35
Q3 2022	9,441	$259,722	$32.29	$25.49 - $38.85
Q2 2022	8,441	$256,775	$33.76	$26.46 - $44.97
Q1 2022	24,497	$1,039,163	$45.70	$37.76 - $53.36
Q4 2021	42,506	$2,203,936	$60.63	$43.36 - $81.66
Q3 2021	42,806	$3,101,723	$73.51	$61.02 - $86.40