PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 385 Value ($000) $10 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 385 Value ($000) $11 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 385 Value ($000) $16 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 385 Value ($000) $19 Avg Close $60.63 Range $43.36 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	385	$10	$32.29	$25.49 - $38.85
Q2 2022	385	$11	$33.76	$26.46 - $44.97
Q1 2022	385	$16	$45.70	$37.76 - $53.36
Q4 2021	385	$19	$60.63	$43.36 - $81.66