PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,173 Value ($000) $216 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 4,156 Value ($000) $301 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 4,156 Value ($000) $317 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 4,248 Value ($000) $445 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 4,119 Value ($000) $355 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 4,141 Value ($000) $301 Avg Close $49.06 Range $26.96 - $76.62