PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,059 Value ($000) $93 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 4,059 Value ($000) $98 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 4,159 Value ($000) $123 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 4,309 Value ($000) $128 Avg Close $32.44 Range $26.88 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,059	$93	$24.20	$21.32 - $29.38
Q2 2023	4,059	$98	$26.63	$22.96 - $31.63
Q1 2023	4,159	$123	$31.00	$25.74 - $36.26
Q4 2022	4,309	$128	$32.44	$26.88 - $39.35