PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,151 Value ($000) $182 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 13,977 Value ($000) $277 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 16,304 Value ($000) $307 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 15,492 Value ($000) $300 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 10,253 Value ($000) $187 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 21,132 Value ($000) $550 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 9,732 Value ($000) $223 Avg Close $24.20 Range $21.32 - $29.38
Q1 2023
Shares 16,046 Value ($000) $476 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 10,539 Value ($000) $313 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 19,621 Value ($000) $540 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 21,971 Value ($000) $668 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 19,713 Value ($000) $836 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 8,100 Value ($000) $420 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 8,645 Value ($000) $626 Avg Close $73.51 Range $61.02 - $86.40
Q1 2021
Shares 7,826 Value ($000) $820 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 5,564 Value ($000) $481 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 5,479 Value ($000) $398 Avg Close $49.06 Range $26.96 - $76.62