PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

New World Advisors LLC's Holding History (CIK: 0001767724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,900 Value ($000) $341 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 17,600 Value ($000) $349 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 15,800 Value ($000) $298 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 14,700 Value ($000) $285 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 22,200 Value ($000) $404 Avg Close $20.65 Range $16.46 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,900	$341	$19.54	$16.08 - $23.08
Q4 2024	17,600	$349	$19.65	$17.90 - $22.40
Q3 2024	15,800	$298	$19.05	$16.28 - $21.37
Q2 2024	14,700	$285	$16.98	$13.50 - $20.13
Q1 2024	22,200	$404	$20.65	$16.46 - $26.53