PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 750 Value ($000) $20 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 750 Value ($000) $17 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 750 Value ($000) $18 Avg Close $26.63 Range $22.96 - $31.63
Q2 2022
Shares 750 Value ($000) $23 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 850 Value ($000) $36 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 1,674 Value ($000) $87 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 1,631 Value ($000) $118 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 1,599 Value ($000) $122 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 1,103 Value ($000) $116 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 1,070 Value ($000) $92 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 830 Value ($000) $60 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 2,310 Value ($000) $71 Avg Close $22.90 Range $8.69 - $40.14