PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,352 Value ($000) $254 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 8,127 Value ($000) $345 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 5,810 Value ($000) $301 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 5,530 Value ($000) $401 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 5,280 Value ($000) $403 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 4,270 Value ($000) $447 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 4,750 Value ($000) $410 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 3,635 Value ($000) $264 Avg Close $49.06 Range $26.96 - $76.62