PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 112 Value ($000) $2 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 112 Value ($000) $2 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 112 Value ($000) $2 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 172 Value ($000) $3 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 27 Value ($000) $1 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 27 Value ($000) $1 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 27 Value ($000) $1 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 74 Value ($000) $2 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 27 Value ($000) $1 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 27 Value ($000) $1 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 81 Value ($000) $3 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 50 Value ($000) $2 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 29 Value ($000) $2 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 48 Value ($000) $3 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 48 Value ($000) $4 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 72 Value ($000) $8 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 64 Value ($000) $6 Avg Close $71.36 Range $52.09 - $99.24