PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 75,592 Value ($000) $1,456 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 132,115 Value ($000) $2,361 Avg Close $15.69 Range $13.25 - $18.71

Q2 2024

Shares 22,482 Value ($000) $435 Avg Close $16.98 Range $13.50 - $20.13

Q4 2023

Shares 22,607 Value ($000) $588 Avg Close $23.19 Range $18.35 - $27.21

Q1 2023

Shares 24,604 Value ($000) $730 Avg Close $31.00 Range $25.74 - $36.26

Q2 2021

Shares 20,553 Value ($000) $1,572 Avg Close $86.12 Range $72.90 - $110.17

Q4 2020

Shares 16,224 Value ($000) $1,413 Avg Close $71.36 Range $52.09 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	75,592	$1,456	$18.76	$16.47 - $20.61
Q2 2025	132,115	$2,361	$15.69	$13.25 - $18.71
Q2 2024	22,482	$435	$16.98	$13.50 - $20.13
Q4 2023	22,607	$588	$23.19	$18.35 - $27.21
Q1 2023	24,604	$730	$31.00	$25.74 - $36.26
Q2 2021	20,553	$1,572	$86.12	$72.90 - $110.17
Q4 2020	16,224	$1,413	$71.36	$52.09 - $99.24