PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 597 Value ($000) $43 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 552 Value ($000) $42 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 802 Value ($000) $84 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 116 Value ($000) $10 Avg Close $71.36 Range $52.09 - $99.24
Q2 2020
Shares 115 Value ($000) $4 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 115 Value ($000) $1 Avg Close $25.13 Range $3.75 - $39.18