PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $1 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 73 Value ($000) $1 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 115 Value ($000) $2 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 135 Value ($000) $2 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 135 Value ($000) $3 Avg Close $19.65 Range $17.90 - $22.40

Q2 2019

Shares 280 Value ($000) $5 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 280 Value ($000) $6 Avg Close $23.39 Range $18.28 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$1	$15.60	$13.24 - $19.54
Q3 2025	73	$1	$18.76	$16.47 - $20.61
Q2 2025	115	$2	$15.69	$13.25 - $18.71
Q1 2025	135	$2	$19.54	$16.08 - $23.08
Q4 2024	135	$3	$19.65	$17.90 - $22.40
Q2 2019	280	$5	$20.29	$17.46 - $22.37
Q1 2019	280	$6	$23.39	$18.28 - $26.45