PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,330 Value ($000) $332 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 2,530 Value ($000) $266 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 3,680 Value ($000) $318 Avg Close $71.36 Range $52.09 - $99.24