PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Parsifal Capital Management, LP's Holding History (CIK: 0001776090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 91,800 Value ($000) $2,726 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 91,800 Value ($000) $2,525 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 91,800 Value ($000) $2,793 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 1,224,359 Value ($000) $51,937 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 616,400 Value ($000) $31,960 Avg Close $60.63 Range $43.36 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	91,800	$2,726	$32.44	$26.88 - $39.35
Q3 2022	91,800	$2,525	$32.29	$25.49 - $38.85
Q2 2022	91,800	$2,793	$33.76	$26.46 - $44.97
Q1 2022	1,224,359	$51,937	$45.70	$37.76 - $53.36
Q4 2021	616,400	$31,960	$60.63	$43.36 - $81.66