PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,696 Value ($000) $258 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 10,900 Value ($000) $300 Avg Close $32.29 Range $25.49 - $38.85

Q1 2022

Shares 10,142 Value ($000) $430 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 11,177 Value ($000) $580 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 18,518 Value ($000) $1,342 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 17,489 Value ($000) $1,338 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 16,454 Value ($000) $1,725 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,696	$258	$32.44	$26.88 - $39.35
Q3 2022	10,900	$300	$32.29	$25.49 - $38.85
Q1 2022	10,142	$430	$45.70	$37.76 - $53.36
Q4 2021	11,177	$580	$60.63	$43.36 - $81.66
Q3 2021	18,518	$1,342	$73.51	$61.02 - $86.40
Q2 2021	17,489	$1,338	$86.12	$72.90 - $110.17
Q1 2021	16,454	$1,725	$110.76	$80.15 - $142.00