PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,153 Value ($000) $812 Avg Close $18.76 Range $16.47 - $20.61

Q3 2024

Shares 33,503 Value ($000) $632 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 51,949 Value ($000) $1,005 Avg Close $16.98 Range $13.50 - $20.13

Q3 2020

Shares 25,928 Value ($000) $1,885 Avg Close $49.06 Range $26.96 - $76.62

Q4 2019

Shares 109,200 Value ($000) $2,791 Avg Close $22.21 Range $18.01 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,153	$812	$18.76	$16.47 - $20.61
Q3 2024	33,503	$632	$19.05	$16.28 - $21.37
Q2 2024	51,949	$1,005	$16.98	$13.50 - $20.13
Q3 2020	25,928	$1,885	$49.06	$26.96 - $76.62
Q4 2019	109,200	$2,791	$22.21	$18.01 - $26.26