PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,510 Value ($000) $395 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 20,910 Value ($000) $374 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 20,840 Value ($000) $340 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 20,840 Value ($000) $413 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 45,936 Value ($000) $866 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 45,936 Value ($000) $889 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 45,936 Value ($000) $836 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 45,136 Value ($000) $1,174 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 45,408 Value ($000) $1,042 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 45,408 Value ($000) $1,091 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 45,008 Value ($000) $1,335 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 44,857 Value ($000) $1,332 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 45,265 Value ($000) $1,245 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 45,265 Value ($000) $1,376,961 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 44,484 Value ($000) $1,887 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 45,353 Value ($000) $2,351 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 45,124 Value ($000) $3,269 Avg Close $73.51 Range $61.02 - $86.40
Q1 2021
Shares 42,518 Value ($000) $4,457 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 44,694 Value ($000) $3,860 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 44,600 Value ($000) $3,242 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 36,927 Value ($000) $1,127 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 35,192 Value ($000) $445 Avg Close $25.13 Range $3.75 - $39.18