PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,000 Value ($000) $0 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 3,000 Value ($000) $0 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 10,000 Value ($000) $276 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 6,100 Value ($000) $185 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 5,522 Value ($000) $235 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 2,422 Value ($000) $125 Avg Close $60.63 Range $43.36 - $81.66
Q2 2020
Shares 11,463 Value ($000) $350 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 12,281 Value ($000) $155 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 14,348 Value ($000) $367 Avg Close $22.21 Range $18.01 - $26.26