PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

WASHBURN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001793923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,470 Value ($000) $686 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 9,595 Value ($000) $734 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 9,405 Value ($000) $986 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 8,330 Value ($000) $719 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 6,200 Value ($000) $451 Avg Close $49.06 Range $26.96 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,470	$686	$73.51	$61.02 - $86.40
Q2 2021	9,595	$734	$86.12	$72.90 - $110.17
Q1 2021	9,405	$986	$110.76	$80.15 - $142.00
Q4 2020	8,330	$719	$71.36	$52.09 - $99.24
Q3 2020	6,200	$451	$49.06	$26.96 - $76.62