PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,156 Value ($000) $47 Avg Close $15.60 Range $13.24 - $19.54
Q4 2024
Shares 3,156 Value ($000) $63 Avg Close $19.65 Range $17.90 - $22.40
Q4 2022
Shares 6,751 Value ($000) $201 Avg Close $32.44 Range $26.88 - $39.35
Q2 2022
Shares 6,881 Value ($000) $209 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 6,881 Value ($000) $292 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 7,004 Value ($000) $363 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 24,683 Value ($000) $1,789 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 9,263 Value ($000) $709 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 9,190 Value ($000) $963 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 6,817 Value ($000) $589 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 6,092 Value ($000) $443 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 5,859 Value ($000) $179 Avg Close $22.90 Range $8.69 - $40.14