PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,008 Value ($000) $218 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 3,000 Value ($000) $229 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 3,000 Value ($000) $315 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 4,000 Value ($000) $345 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 5,000 Value ($000) $364 Avg Close $49.06 Range $26.96 - $76.62