PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,521 Value ($000) $338 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 6,494 Value ($000) $470 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 5,835 Value ($000) $446 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 115 Value ($000) $12 Avg Close $110.76 Range $80.15 - $142.00

Q4 2019

Shares 77 Value ($000) $2,948 Avg Close $22.21 Range $18.01 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,521	$338	$60.63	$43.36 - $81.66
Q3 2021	6,494	$470	$73.51	$61.02 - $86.40
Q2 2021	5,835	$446	$86.12	$72.90 - $110.17
Q1 2021	115	$12	$110.76	$80.15 - $142.00
Q4 2019	77	$2,948	$22.21	$18.01 - $26.26