PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Aurora Private Wealth, Inc.'s Holding History (CIK: 0001802132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,459 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 13,459 Value ($000) $370 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 13,459 Value ($000) $409 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 9,409 Value ($000) $399 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 7,602 Value ($000) $394 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 4,508 Value ($000) $327 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 44,617 Value ($000) $3,413 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 46,170 Value ($000) $4,840 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 47,201 Value ($000) $4,077 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 46,143 Value ($000) $3,355 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 45,726 Value ($000) $1,396 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 78,818 Value ($000) $997 Avg Close $25.13 Range $3.75 - $39.18